Asset Entities Inc. Class B Common Stock (ASST)
USD 4.12
(-5.5%)
USD 4.12
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.94 | 0.94 | 0.83 | 0.84 | 129.19 Thousand |
| 31 Oct, 2024 | 1.02 | 1.04 | 0.9 | 0.94 | 217.04 Thousand |
| 30 Oct, 2024 | 0.96 | 1.1 | 0.96 | 1.03 | 450.41 Thousand |
| 29 Oct, 2024 | 0.92 | 0.95 | 0.92 | 0.95 | 102.15 Thousand |
| 28 Oct, 2024 | 0.93 | 0.97 | 0.9 | 0.92 | 149.44 Thousand |
| 25 Oct, 2024 | 0.92 | 1.01 | 0.91 | 0.94 | 212.83 Thousand |
| 24 Oct, 2024 | 0.94 | 0.99 | 0.91 | 0.98 | 119.66 Thousand |
| 23 Oct, 2024 | 0.96 | 1.01 | 0.94 | 0.96 | 253.66 Thousand |
| 22 Oct, 2024 | 1.0 | 1.08 | 0.9 | 0.95 | 741.9 Thousand |
| 21 Oct, 2024 | 1.15 | 1.15 | 1.0 | 1.03 | 250.98 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV