Asset Entities Inc. Class B Common Stock (ASST)
USD 3.53
(-7.11%)
USD 3.53
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.0 | 1.08 | 0.9 | 0.95 | 741.9 Thousand |
| 21 Oct, 2024 | 1.15 | 1.15 | 1.0 | 1.03 | 250.98 Thousand |
| 18 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 131.42 Thousand |
| 17 Oct, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 213.21 Thousand |
| 16 Oct, 2024 | 0.99 | 1.24 | 0.99 | 1.12 | 248 Thousand |
| 15 Oct, 2024 | 1.0 | 1.07 | 0.97 | 1.0 | 180.33 Thousand |
| 14 Oct, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 127.3 Thousand |
| 11 Oct, 2024 | 1.06 | 1.14 | 1.01 | 1.04 | 144.99 Thousand |
| 10 Oct, 2024 | 1.06 | 1.14 | 1.05 | 1.06 | 132.68 Thousand |
| 09 Oct, 2024 | 1.14 | 1.19 | 1.03 | 1.04 | 162.1 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV