Asset Entities Inc. Class B Common Stock (ASST)
USD 4.55
(7.45%)
USD 4.55
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.89 | 1.0 | 0.87 | 0.98 | 73.36 Thousand |
| 12 Aug, 2024 | 0.99 | 0.99 | 0.88 | 0.88 | 39.7 Thousand |
| 09 Aug, 2024 | 0.98 | 1.0 | 0.94 | 0.94 | 10.87 Thousand |
| 08 Aug, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 27.52 Thousand |
| 07 Aug, 2024 | 1.1 | 1.13 | 1.03 | 1.06 | 31.41 Thousand |
| 06 Aug, 2024 | 1.18 | 1.18 | 1.04 | 1.08 | 49.25 Thousand |
| 05 Aug, 2024 | 1.16 | 1.25 | 1.16 | 1.17 | 30.1 Thousand |
| 02 Aug, 2024 | 1.23 | 1.34 | 1.22 | 1.27 | 29.86 Thousand |
| 01 Aug, 2024 | 1.44 | 1.44 | 1.28 | 1.32 | 41.16 Thousand |
| 31 Jul, 2024 | 1.35 | 1.47 | 1.35 | 1.45 | 44.39 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV