Asset Entities Inc. Class B Common Stock (ASST)
USD 3.29
(-3.24%)
USD 3.29
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.23 | 2.58 | 2.2 | 2.39 | 866.5 Thousand |
| 05 Sep, 2024 | 2.3 | 2.85 | 2.14 | 2.43 | 2.62 Million |
| 04 Sep, 2024 | 2.3 | 3.5 | 2.3 | 2.66 | 81.48 Million |
| 03 Sep, 2024 | 1.55 | 2.74 | 1.55 | 2.05 | 35.91 Million |
| 30 Aug, 2024 | 2.16 | 2.16 | 1.35 | 1.42 | 933.96 Thousand |
| 29 Aug, 2024 | 2.41 | 2.56 | 1.94 | 1.95 | 1.96 Million |
| 28 Aug, 2024 | 2.1 | 3.94 | 2.07 | 2.77 | 84.29 Million |
| 27 Aug, 2024 | 1.9 | 1.98 | 1.72 | 1.94 | 3.58 Million |
| 26 Aug, 2024 | 1.52 | 2.34 | 1.3 | 1.86 | 107.05 Million |
| 23 Aug, 2024 | 1.04 | 1.11 | 1.02 | 1.08 | 25.02 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV