Asset Entities Inc. Class B Common Stock (ASST)

USD 5.1

(-13.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1.07 2.09 1.05 1.16 2.46 Million
20 Apr, 2023 1.11 1.14 1.01 1.03 15.17 Thousand
19 Apr, 2023 1.1 1.14 1.06 1.1 3191.00
18 Apr, 2023 1.11 1.15 1.01 1.11 12.57 Thousand
17 Apr, 2023 1.17 1.22 1.1 1.12 17.83 Thousand
14 Apr, 2023 0.97 1.14 0.96 1.1 50.97 Thousand
13 Apr, 2023 0.86 1.03 0.86 0.97 15.69 Thousand
12 Apr, 2023 0.93 0.93 0.85 0.86 6113.00
11 Apr, 2023 0.96 0.96 0.9 0.91 4721.00
10 Apr, 2023 0.96 1.01 0.86 0.91 6675.00