Asset Entities Inc. Class B Common Stock (ASST)
USD 5.84
(-5.04%)
USD 5.84
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 1.11 | 1.14 | 1.05 | 1.08 | 8671.00 |
| 03 Apr, 2023 | 1.26 | 1.26 | 1.1 | 1.14 | 32.51 Thousand |
| 31 Mar, 2023 | 1.43 | 1.43 | 1.24 | 1.3 | 11.78 Thousand |
| 30 Mar, 2023 | 1.43 | 1.51 | 1.41 | 1.45 | 7632.00 |
| 29 Mar, 2023 | 1.44 | 1.59 | 1.42 | 1.45 | 15.05 Thousand |
| 28 Mar, 2023 | 1.56 | 1.58 | 1.48 | 1.48 | 10.93 Thousand |
| 27 Mar, 2023 | 1.69 | 1.7 | 1.51 | 1.56 | 19.07 Thousand |
| 24 Mar, 2023 | 1.68 | 1.76 | 1.56 | 1.67 | 9475.00 |
| 23 Mar, 2023 | 1.78 | 1.82 | 1.67 | 1.68 | 8755.00 |
| 22 Mar, 2023 | 1.83 | 1.83 | 1.68 | 1.75 | 16.86 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV