Asset Entities Inc. Class B Common Stock (ASST)
USD 5.84
(-5.04%)
USD 5.84
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 1.76 | 1.76 | 1.63 | 1.65 | 7801.00 |
| 17 Feb, 2023 | 1.66 | 1.75 | 1.65 | 1.74 | 8261.00 |
| 16 Feb, 2023 | 1.74 | 1.8 | 1.62 | 1.66 | 15.81 Thousand |
| 15 Feb, 2023 | 1.78 | 1.86 | 1.69 | 1.79 | 38.9 Thousand |
| 14 Feb, 2023 | 1.96 | 1.96 | 1.68 | 1.77 | 45.18 Thousand |
| 13 Feb, 2023 | 1.75 | 2.34 | 1.73 | 1.83 | 155.15 Thousand |
| 10 Feb, 2023 | 1.78 | 1.82 | 1.72 | 1.74 | 16.87 Thousand |
| 09 Feb, 2023 | 2.22 | 2.27 | 1.81 | 1.87 | 73.39 Thousand |
| 08 Feb, 2023 | 2.4 | 2.55 | 2.18 | 2.2 | 42.59 Thousand |
| 07 Feb, 2023 | 2.5 | 2.65 | 2.4 | 2.43 | 29.99 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV