USD 5.84
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 1.82 | 1.89 | 1.78 | 1.83 | 11.74 Thousand |
06 Mar, 2023 | 1.94 | 1.95 | 1.66 | 1.86 | 56.61 Thousand |
03 Mar, 2023 | 2.04 | 3.0 | 1.94 | 2.11 | 507 Thousand |
02 Mar, 2023 | 1.8 | 2.14 | 1.8 | 2.04 | 74.06 Thousand |
01 Mar, 2023 | 1.66 | 2.14 | 1.62 | 1.9 | 173.58 Thousand |
28 Feb, 2023 | 2.05 | 2.14 | 1.43 | 1.66 | 158.67 Thousand |
27 Feb, 2023 | 1.62 | 2.36 | 1.54 | 2.21 | 669.18 Thousand |
24 Feb, 2023 | 1.67 | 1.7 | 1.54 | 1.55 | 7705.00 |
23 Feb, 2023 | 1.72 | 1.75 | 1.62 | 1.71 | 6889.00 |
22 Feb, 2023 | 1.66 | 1.78 | 1.65 | 1.67 | 7813.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV