Asset Entities Inc. Class B Common Stock (ASST)
USD 5.94
(0.68%)
USD 5.94
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1.78 | 1.83 | 1.67 | 1.75 | 35.87 Thousand |
| 07 Mar, 2023 | 1.82 | 1.89 | 1.78 | 1.83 | 11.74 Thousand |
| 06 Mar, 2023 | 1.94 | 1.95 | 1.66 | 1.86 | 56.61 Thousand |
| 03 Mar, 2023 | 2.04 | 3.0 | 1.94 | 2.11 | 507 Thousand |
| 02 Mar, 2023 | 1.8 | 2.14 | 1.8 | 2.04 | 74.06 Thousand |
| 01 Mar, 2023 | 1.66 | 2.14 | 1.62 | 1.9 | 173.58 Thousand |
| 28 Feb, 2023 | 2.05 | 2.14 | 1.43 | 1.66 | 158.67 Thousand |
| 27 Feb, 2023 | 1.62 | 2.36 | 1.54 | 2.21 | 669.18 Thousand |
| 24 Feb, 2023 | 1.67 | 1.7 | 1.54 | 1.55 | 7705.00 |
| 23 Feb, 2023 | 1.72 | 1.75 | 1.62 | 1.71 | 6889.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV