Astrotech Corp (ASTC)
USD 5.03
(-3.45%)
USD 5.03
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.66 | 5.86 | 5.51 | 5.51 | 4583.00 |
| 17 Jul, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 10.63 Thousand |
| 16 Jul, 2025 | 5.64 | 5.72 | 5.64 | 5.72 | 961.00 |
| 15 Jul, 2025 | 5.81 | 5.81 | 5.6 | 5.76 | 3917.00 |
| 14 Jul, 2025 | 5.65 | 5.78 | 5.65 | 5.78 | 2113.00 |
| 11 Jul, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 897.00 |
| 10 Jul, 2025 | 5.9 | 5.9 | 5.55 | 5.65 | 2632.00 |
| 09 Jul, 2025 | 5.62 | 5.65 | 5.52 | 5.6 | 6529.00 |
| 08 Jul, 2025 | 5.58 | 5.69 | 5.58 | 5.62 | 2507.00 |
| 07 Jul, 2025 | 5.5 | 5.73 | 5.5 | 5.64 | 5587.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST