Astrotech Corp (ASTC)
USD 5.15
(-1.51%)
USD 5.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.21 | 5.3 | 5.03 | 5.03 | 3479.00 |
| 14 Aug, 2025 | 5.34 | 5.34 | 5.1 | 5.1 | 6690.00 |
| 13 Aug, 2025 | 5.55 | 5.55 | 5.2 | 5.28 | 7957.00 |
| 12 Aug, 2025 | 5.34 | 5.43 | 5.3 | 5.3 | 1636.00 |
| 11 Aug, 2025 | 5.2 | 5.57 | 5.2 | 5.57 | 930.00 |
| 08 Aug, 2025 | 5.3 | 5.42 | 5.3 | 5.37 | 1874.00 |
| 07 Aug, 2025 | 5.45 | 5.45 | 5.33 | 5.35 | 6483.00 |
| 06 Aug, 2025 | 5.6 | 5.6 | 5.39 | 5.6 | 4576.00 |
| 05 Aug, 2025 | 5.42 | 5.49 | 5.42 | 5.45 | 1395.00 |
| 04 Aug, 2025 | 5.4 | 5.4 | 5.34 | 5.34 | 4751.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST