Astrotech Corp (ASTC)
USD 5.38
(3.46%)
USD 5.38
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.04 | 7.19 | 6.8 | 6.99 | 4596.00 |
| 22 Jan, 2025 | 6.78 | 7.09 | 6.78 | 7.02 | 5281.00 |
| 21 Jan, 2025 | 6.33 | 6.79 | 6.33 | 6.77 | 5454.00 |
| 17 Jan, 2025 | 6.57 | 6.67 | 6.32 | 6.58 | 5813.00 |
| 16 Jan, 2025 | 6.65 | 6.7 | 6.5 | 6.62 | 7180.00 |
| 15 Jan, 2025 | 6.6 | 6.74 | 6.51 | 6.55 | 4961.00 |
| 14 Jan, 2025 | 6.65 | 6.78 | 6.34 | 6.57 | 15.3 Thousand |
| 13 Jan, 2025 | 6.5 | 6.73 | 6.5 | 6.59 | 11.22 Thousand |
| 10 Jan, 2025 | 7.01 | 7.01 | 6.62 | 6.71 | 11.3 Thousand |
| 08 Jan, 2025 | 7.25 | 7.25 | 6.79 | 6.92 | 3496.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST