Astrotech Corp (ASTC)
USD 5.38
(3.46%)
USD 5.38
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.79 | 7.09 | 6.7 | 7.0 | 3963.00 |
| 05 Feb, 2025 | 6.74 | 7.22 | 6.74 | 6.92 | 14.06 Thousand |
| 04 Feb, 2025 | 6.79 | 6.85 | 6.7 | 6.85 | 3913.00 |
| 03 Feb, 2025 | 6.73 | 6.73 | 6.61 | 6.65 | 1676.00 |
| 31 Jan, 2025 | 6.75 | 6.76 | 6.59 | 6.64 | 2899.00 |
| 30 Jan, 2025 | 6.9 | 7.18 | 6.42 | 6.72 | 6941.00 |
| 29 Jan, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 719.00 |
| 28 Jan, 2025 | 6.76 | 6.9 | 6.75 | 6.75 | 2179.00 |
| 27 Jan, 2025 | 7.26 | 7.26 | 6.66 | 6.9 | 8297.00 |
| 24 Jan, 2025 | 6.82 | 7.18 | 6.82 | 7.09 | 6911.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST