USD 4.35
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2017 | 1.06 | 1.08 | 1.03 | 1.04 | 387.00 |
05 Jun, 2017 | 1.1 | 1.12 | 1.06 | 1.12 | 152.00 |
02 Jun, 2017 | 1.06 | 1.11 | 1.06 | 1.06 | 178.00 |
01 Jun, 2017 | 1.07 | 1.1 | 1.06 | 1.07 | 103.00 |
31 May, 2017 | 1.14 | 1.14 | 1.06 | 1.08 | 453.00 |
30 May, 2017 | 1.13 | 1.15 | 1.1 | 1.11 | 41.00 |
26 May, 2017 | 1.17 | 1.17 | 1.1 | 1.14 | 178.00 |
25 May, 2017 | 1.15 | 1.27 | 1.09 | 1.16 | 996.00 |
24 May, 2017 | 1.14 | 1.21 | 1.12 | 1.17 | 1018.00 |
23 May, 2017 | 1.16 | 1.19 | 1.14 | 1.15 | 171.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST