Astrotech Corp (ASTC)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 1.03 | 1.1 | 1.02 | 1.09 | 1100.00 |
| 04 May, 2017 | 1.07 | 1.1 | 1.05 | 1.05 | 122.00 |
| 03 May, 2017 | 1.07 | 1.1 | 1.03 | 1.06 | 473.00 |
| 02 May, 2017 | 1.15 | 1.15 | 1.08 | 1.1 | 402.00 |
| 01 May, 2017 | 1.2 | 1.21 | 1.15 | 1.17 | 88.00 |
| 28 Apr, 2017 | 1.16 | 1.21 | 1.16 | 1.18 | 127.00 |
| 27 Apr, 2017 | 1.22 | 1.25 | 1.15 | 1.16 | 209.00 |
| 26 Apr, 2017 | 1.22 | 1.25 | 1.19 | 1.21 | 186.00 |
| 25 Apr, 2017 | 1.22 | 1.24 | 1.21 | 1.21 | 134.00 |
| 24 Apr, 2017 | 1.25 | 1.26 | 1.2 | 1.21 | 621.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST