Astrotech Corp (ASTC)
USD 4.4
(-10.02%)
USD 4.4
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 3.45 | 3.48 | 3.26 | 3.36 | 423.00 |
| 12 Mar, 2015 | 3.52 | 3.61 | 3.46 | 3.46 | 526.00 |
| 11 Mar, 2015 | 3.95 | 3.95 | 3.51 | 3.51 | 641.00 |
| 10 Mar, 2015 | 3.71 | 3.97 | 3.7 | 3.94 | 1427.00 |
| 09 Mar, 2015 | 3.47 | 3.75 | 3.45 | 3.66 | 970.00 |
| 06 Mar, 2015 | 3.26 | 3.45 | 3.25 | 3.44 | 567.00 |
| 05 Mar, 2015 | 3.22 | 3.29 | 3.17 | 3.22 | 297.00 |
| 04 Mar, 2015 | 3.18 | 3.19 | 3.1 | 3.18 | 183.00 |
| 03 Mar, 2015 | 3.15 | 3.18 | 3.1 | 3.16 | 98.00 |
| 02 Mar, 2015 | 3.1 | 3.21 | 2.97 | 3.19 | 229.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST