Astrotech Corp (ASTC)
USD 4.4
(-10.02%)
USD 4.4
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 3.0 | 3.09 | 2.97 | 3.01 | 147.00 |
| 26 Feb, 2015 | 3.02 | 3.03 | 2.91 | 3.0 | 270.00 |
| 25 Feb, 2015 | 3.21 | 3.21 | 3.0 | 3.05 | 187.00 |
| 24 Feb, 2015 | 3.19 | 3.32 | 2.96 | 3.01 | 1007.00 |
| 23 Feb, 2015 | 3.21 | 3.25 | 3.06 | 3.19 | 445.00 |
| 20 Feb, 2015 | 3.03 | 3.19 | 3.01 | 3.18 | 786.00 |
| 19 Feb, 2015 | 2.89 | 3.03 | 2.89 | 3.01 | 721.00 |
| 18 Feb, 2015 | 2.82 | 2.91 | 2.8 | 2.84 | 205.00 |
| 17 Feb, 2015 | 2.93 | 2.93 | 2.8 | 2.88 | 267.00 |
| 13 Feb, 2015 | 2.95 | 2.98 | 2.9 | 2.94 | 263.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST