USD 5.08
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2008 | 1.05 | 1.73 | 1.05 | 1.56 | 2253.00 |
11 Feb, 2008 | 1.08 | 1.2 | 1.01 | 1.12 | 307.00 |
08 Feb, 2008 | 1.04 | 1.09 | 0.8 | 1.05 | 89.00 |
07 Feb, 2008 | 1.03 | 1.09 | 1.02 | 1.02 | 160.00 |
06 Feb, 2008 | 1.02 | 1.03 | 1.0 | 1.0 | 178.00 |
05 Feb, 2008 | 1.17 | 1.17 | 1.01 | 1.02 | 251.00 |
04 Feb, 2008 | 1.17 | 1.17 | 1.05 | 1.15 | 93.00 |
01 Feb, 2008 | 1.14 | 1.15 | 1.1 | 1.15 | 101.00 |
31 Jan, 2008 | 1.08 | 1.24 | 1.08 | 1.09 | 157.00 |
30 Jan, 2008 | 1.24 | 1.24 | 1.07 | 1.16 | 93.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST