USD 5.08
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2008 | 1.1 | 1.21 | 1.06 | 1.07 | 258.00 |
28 Jan, 2008 | 1.07 | 1.1 | 1.05 | 1.05 | 177.00 |
25 Jan, 2008 | 1.12 | 1.16 | 1.04 | 1.04 | 248.00 |
24 Jan, 2008 | 1.21 | 1.25 | 1.05 | 1.13 | 298.00 |
23 Jan, 2008 | 1.4 | 1.45 | 1.16 | 1.24 | 193.00 |
22 Jan, 2008 | 1.32 | 1.46 | 1.16 | 1.21 | 160.00 |
18 Jan, 2008 | 1.45 | 1.46 | 1.32 | 1.38 | 103.00 |
17 Jan, 2008 | 1.51 | 1.54 | 1.31 | 1.41 | 41.00 |
16 Jan, 2008 | 1.46 | 1.54 | 1.25 | 1.47 | 68.00 |
15 Jan, 2008 | 1.44 | 1.51 | 1.44 | 1.5 | 202.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST