Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 3.3 | 3.39 | 3.13 | 3.17 | 39.00 |
| 20 Feb, 2004 | 3.39 | 3.49 | 3.16 | 3.4 | 112.00 |
| 19 Feb, 2004 | 3.58 | 3.67 | 3.25 | 3.43 | 116.00 |
| 18 Feb, 2004 | 3.98 | 3.98 | 3.55 | 3.6 | 137.00 |
| 17 Feb, 2004 | 3.1 | 3.86 | 3.1 | 3.75 | 387.00 |
| 13 Feb, 2004 | 3.24 | 3.3 | 3.12 | 3.2 | 117.00 |
| 12 Feb, 2004 | 3.0 | 3.28 | 2.99 | 3.2 | 284.00 |
| 11 Feb, 2004 | 3.13 | 3.28 | 3.13 | 3.24 | 24.00 |
| 10 Feb, 2004 | 3.06 | 3.29 | 3.05 | 3.25 | 129.00 |
| 09 Feb, 2004 | 3.28 | 3.32 | 3.0 | 3.15 | 64.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST