Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 3.18 | 3.24 | 3.01 | 3.06 | 63.00 |
| 05 Feb, 2004 | 3.29 | 3.39 | 3.26 | 3.3 | 52.00 |
| 04 Feb, 2004 | 3.2 | 3.43 | 3.13 | 3.36 | 145.00 |
| 03 Feb, 2004 | 3.17 | 3.35 | 3.17 | 3.33 | 195.00 |
| 02 Feb, 2004 | 3.18 | 3.18 | 3.02 | 3.15 | 192.00 |
| 30 Jan, 2004 | 3.12 | 3.31 | 3.12 | 3.15 | 21.00 |
| 29 Jan, 2004 | 3.39 | 3.39 | 3.16 | 3.16 | 318.00 |
| 28 Jan, 2004 | 3.35 | 3.49 | 3.25 | 3.25 | 132.00 |
| 27 Jan, 2004 | 2.95 | 3.58 | 2.91 | 3.29 | 264.00 |
| 26 Jan, 2004 | 3.14 | 3.3 | 2.88 | 3.25 | 313.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST