Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 3.81 | 3.81 | 3.34 | 3.38 | 3.00 |
| 11 Dec, 2000 | 3.69 | 3.75 | 3.5 | 3.53 | 18.00 |
| 08 Dec, 2000 | 3.63 | 3.63 | 3.38 | 3.59 | 7.00 |
| 07 Dec, 2000 | 3.69 | 3.75 | 3.13 | 3.31 | 17.00 |
| 06 Dec, 2000 | 3.25 | 3.81 | 3.25 | 3.5 | 25.00 |
| 05 Dec, 2000 | 3.06 | 3.22 | 3.06 | 3.09 | 9.00 |
| 04 Dec, 2000 | 3.06 | 3.22 | 3.06 | 3.22 | 6.00 |
| 01 Dec, 2000 | 3.42 | 3.44 | 3.03 | 3.09 | 3.00 |
| 30 Nov, 2000 | 3.33 | 3.44 | 3.03 | 3.38 | 10.00 |
| 29 Nov, 2000 | 3.44 | 3.44 | 3.28 | 3.28 | 1.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST