Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 3.41 | 3.75 | 3.0 | 3.38 | 30.00 |
| 10 Nov, 2000 | 3.97 | 3.97 | 3.38 | 3.38 | 16.00 |
| 09 Nov, 2000 | 4.06 | 4.06 | 3.94 | 3.97 | 3.00 |
| 08 Nov, 2000 | 4.06 | 4.25 | 4.0 | 4.0 | 3.00 |
| 07 Nov, 2000 | 4.17 | 4.17 | 3.97 | 4.13 | 4.00 |
| 06 Nov, 2000 | 4.0 | 4.13 | 4.0 | 4.06 | 8.00 |
| 03 Nov, 2000 | 4.03 | 4.19 | 3.88 | 4.0 | 6.00 |
| 02 Nov, 2000 | 4.05 | 4.06 | 3.88 | 3.88 | 17.00 |
| 01 Nov, 2000 | 4.55 | 4.55 | 3.94 | 3.94 | 15.00 |
| 31 Oct, 2000 | 4.86 | 4.88 | 4.0 | 4.0 | 3.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST