Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 5.86 | 5.88 | 5.41 | 5.41 | 7.00 |
| 29 Sep, 2000 | 5.75 | 5.88 | 5.75 | 5.84 | 5.00 |
| 28 Sep, 2000 | 5.69 | 5.69 | 5.63 | 5.63 | 2.00 |
| 27 Sep, 2000 | 5.63 | 5.88 | 5.56 | 5.75 | 9.00 |
| 26 Sep, 2000 | 5.69 | 5.88 | 5.63 | 5.63 | 3.00 |
| 25 Sep, 2000 | 5.75 | 6.0 | 5.56 | 5.69 | 5.00 |
| 22 Sep, 2000 | 5.63 | 5.67 | 5.56 | 5.56 | 4.00 |
| 21 Sep, 2000 | 5.81 | 5.81 | 5.69 | 5.69 | 2.00 |
| 20 Sep, 2000 | 5.81 | 5.81 | 5.75 | 5.75 | 3.00 |
| 18 Sep, 2000 | 5.81 | 5.81 | 5.81 | 5.81 | - |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST