Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 5.38 | 5.44 | 5.31 | 5.31 | 3.00 |
| 30 Aug, 2000 | 5.25 | 5.44 | 5.25 | 5.44 | 3.00 |
| 29 Aug, 2000 | 5.48 | 5.63 | 5.25 | 5.25 | 11.00 |
| 28 Aug, 2000 | 5.69 | 5.69 | 5.25 | 5.38 | 4.00 |
| 25 Aug, 2000 | 5.88 | 5.88 | 5.63 | 5.63 | 2.00 |
| 24 Aug, 2000 | 5.88 | 6.0 | 5.66 | 5.69 | 8.00 |
| 23 Aug, 2000 | 5.63 | 6.0 | 5.63 | 5.69 | 1.00 |
| 22 Aug, 2000 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Aug, 2000 | 5.81 | 5.81 | 5.69 | 5.69 | 1.00 |
| 18 Aug, 2000 | 5.81 | 5.81 | 5.81 | 5.81 | - |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST