Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 4.88 | 4.94 | 4.81 | 4.94 | 9.00 |
| 08 May, 2000 | 5.0 | 5.0 | 4.91 | 4.94 | 1.00 |
| 05 May, 2000 | 5.03 | 5.06 | 5.0 | 5.06 | 8.00 |
| 04 May, 2000 | 5.0 | 5.06 | 4.88 | 5.0 | 9.00 |
| 03 May, 2000 | 5.06 | 5.13 | 4.88 | 5.06 | 14.00 |
| 02 May, 2000 | 5.0 | 5.0 | 4.88 | 5.0 | 1.00 |
| 01 May, 2000 | 5.0 | 5.06 | 5.0 | 5.06 | 2.00 |
| 28 Apr, 2000 | 4.75 | 5.13 | 4.63 | 5.13 | 12.00 |
| 27 Apr, 2000 | 5.06 | 5.13 | 4.75 | 5.0 | 19.00 |
| 26 Apr, 2000 | 5.19 | 5.22 | 4.75 | 5.0 | 15.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST