Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 4.88 | 5.19 | 4.88 | 5.13 | 3.00 |
| 24 Apr, 2000 | 4.75 | 5.0 | 4.75 | 4.75 | 19.00 |
| 20 Apr, 2000 | 4.75 | 5.09 | 4.5 | 4.75 | 23.00 |
| 19 Apr, 2000 | 5.03 | 5.13 | 4.75 | 5.0 | 17.00 |
| 18 Apr, 2000 | 5.09 | 5.13 | 5.0 | 5.06 | 6.00 |
| 17 Apr, 2000 | 5.13 | 5.63 | 5.0 | 5.06 | 6.00 |
| 14 Apr, 2000 | 5.63 | 5.75 | 4.88 | 5.0 | 10.00 |
| 13 Apr, 2000 | 5.13 | 5.75 | 5.0 | 5.5 | 11.00 |
| 12 Apr, 2000 | 5.88 | 5.88 | 5.25 | 5.25 | 13.00 |
| 11 Apr, 2000 | 5.5 | 5.88 | 5.5 | 5.5 | 13.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST