Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 5.13 | 5.44 | 5.0 | 5.13 | 23.00 |
| 03 Sep, 1999 | 5.0 | 5.19 | 5.0 | 5.0 | 25.00 |
| 02 Sep, 1999 | 5.0 | 5.19 | 4.88 | 5.0 | 16.00 |
| 01 Sep, 1999 | 5.09 | 5.13 | 5.0 | 5.09 | 7.00 |
| 31 Aug, 1999 | 5.0 | 5.13 | 4.97 | 5.0 | 8.00 |
| 30 Aug, 1999 | 5.0 | 5.25 | 5.0 | 5.0 | 9.00 |
| 27 Aug, 1999 | 5.19 | 5.19 | 5.13 | 5.19 | 4.00 |
| 26 Aug, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 1.00 |
| 25 Aug, 1999 | 5.19 | 5.19 | 5.06 | 5.19 | 2.00 |
| 24 Aug, 1999 | 5.06 | 5.13 | 5.0 | 5.06 | 5.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST