Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 5.38 | 5.63 | 5.38 | 5.38 | 15.00 |
| 06 Aug, 1999 | 5.44 | 5.63 | 5.38 | 5.44 | 4.00 |
| 05 Aug, 1999 | 5.5 | 5.75 | 5.25 | 5.5 | 7.00 |
| 04 Aug, 1999 | 5.75 | 5.75 | 5.38 | 5.75 | 4.00 |
| 03 Aug, 1999 | 5.75 | 6.44 | 5.31 | 5.75 | 53.00 |
| 02 Aug, 1999 | 6.13 | 7.19 | 5.63 | 6.13 | 250.00 |
| 30 Jul, 1999 | 5.63 | 5.75 | 5.63 | 5.63 | - |
| 29 Jul, 1999 | 5.75 | 5.75 | 5.63 | 5.75 | 2.00 |
| 28 Jul, 1999 | 5.75 | 6.0 | 5.63 | 5.75 | 16.00 |
| 27 Jul, 1999 | 5.88 | 6.0 | 5.75 | 5.88 | 17.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST