Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 10.0 10.94 10.0 10.0 5.00
15 Jan, 1999 10.25 11.0 10.25 10.25 2.00
14 Jan, 1999 10.88 10.94 10.75 10.88 5.00
13 Jan, 1999 10.75 11.0 10.5 10.75 11.00
12 Jan, 1999 10.5 11.13 10.5 10.5 8.00
11 Jan, 1999 10.94 11.13 10.88 10.94 9.00
08 Jan, 1999 10.88 11.25 10.88 10.88 17.00
07 Jan, 1999 11.13 11.25 10.75 11.13 46.00
06 Jan, 1999 10.88 10.88 10.5 10.88 43.00
05 Jan, 1999 10.44 10.63 10.25 10.44 7.00