Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 10.63 11.0 10.25 10.63 108.00
31 Dec, 1998 10.5 10.75 10.38 10.5 26.00
30 Dec, 1998 10.13 10.38 10.0 10.13 6.00
29 Dec, 1998 10.0 10.25 10.0 10.0 3.00
28 Dec, 1998 10.13 10.5 10.13 10.13 9.00
24 Dec, 1998 10.25 10.25 10.25 10.25 -
23 Dec, 1998 10.31 10.5 10.31 10.31 1.00
22 Dec, 1998 10.31 10.75 10.13 10.31 10.00
21 Dec, 1998 10.5 10.63 10.5 10.5 -
18 Dec, 1998 10.5 10.75 10.0 10.5 6.00