Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 8.38 | 8.38 | 8.0 | 8.38 | 15.00 |
| 03 Nov, 1998 | 8.25 | 8.25 | 7.88 | 8.25 | 9.00 |
| 02 Nov, 1998 | 8.0 | 8.5 | 8.0 | 8.0 | 14.00 |
| 30 Oct, 1998 | 8.5 | 8.56 | 8.25 | 8.5 | 14.00 |
| 29 Oct, 1998 | 8.56 | 8.88 | 7.75 | 8.56 | 42.00 |
| 28 Oct, 1998 | 7.5 | 7.94 | 7.5 | 7.5 | 11.00 |
| 27 Oct, 1998 | 7.75 | 7.75 | 7.38 | 7.75 | 23.00 |
| 26 Oct, 1998 | 7.5 | 7.5 | 7.06 | 7.5 | 11.00 |
| 23 Oct, 1998 | 7.44 | 7.44 | 7.06 | 7.44 | 10.00 |
| 22 Oct, 1998 | 7.06 | 7.13 | 7.06 | 7.06 | 5.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST