Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 10.5 10.75 10.5 10.5 2.00
05 Jan, 1998 10.5 10.63 10.5 10.5 3.00
02 Jan, 1998 10.44 10.63 10.38 10.44 1.00
31 Dec, 1997 10.56 10.63 10.5 10.56 4.00
30 Dec, 1997 10.75 10.75 10.38 10.75 6.00
29 Dec, 1997 10.25 10.63 10.25 10.25 27.00
26 Dec, 1997 10.5 10.5 10.5 10.5 2.00
24 Dec, 1997 10.38 10.38 10.25 10.38 4.00
23 Dec, 1997 10.25 10.63 10.25 10.25 9.00
22 Dec, 1997 10.38 10.5 10.0 10.38 52.00