Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 10.13 10.13 10.13 10.13 3.00
03 Dec, 1997 10.0 10.13 9.88 10.0 11.00
02 Dec, 1997 10.0 10.25 9.88 10.0 20.00
01 Dec, 1997 10.13 10.63 10.13 10.13 4.00
28 Nov, 1997 10.5 10.5 10.13 10.5 2.00
26 Nov, 1997 10.13 10.63 10.0 10.13 45.00
25 Nov, 1997 10.5 10.75 10.38 10.5 2.00
24 Nov, 1997 10.38 10.75 10.38 10.38 3.00
21 Nov, 1997 10.75 10.75 10.5 10.75 9.00
20 Nov, 1997 10.5 10.88 10.5 10.5 3.00