Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 11.0 11.0 11.0 11.0 2.00
21 Oct, 1997 11.0 11.0 10.75 11.0 13.00
20 Oct, 1997 10.88 11.06 10.75 10.88 10.00
17 Oct, 1997 10.81 11.06 10.81 10.81 44.00
16 Oct, 1997 11.0 11.38 11.0 11.0 11.00
15 Oct, 1997 11.13 11.63 11.0 11.13 15.00
14 Oct, 1997 11.38 11.5 10.63 11.38 55.00
13 Oct, 1997 10.75 10.88 10.5 10.75 15.00
10 Oct, 1997 10.75 10.75 10.5 10.75 37.00
09 Oct, 1997 10.5 10.75 10.5 10.5 1.00