Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 10.75 10.88 10.38 10.75 9.00
23 Sep, 1997 10.5 10.75 10.38 10.5 26.00
22 Sep, 1997 10.44 10.75 10.38 10.44 13.00
19 Sep, 1997 10.38 10.69 10.38 10.38 78.00
18 Sep, 1997 10.63 10.75 10.5 10.63 2.00
17 Sep, 1997 10.5 11.0 10.38 10.5 11.00
16 Sep, 1997 10.63 10.75 10.5 10.63 7.00
15 Sep, 1997 10.5 11.25 10.5 10.5 24.00
12 Sep, 1997 11.13 11.13 10.63 11.13 12.00
11 Sep, 1997 10.75 11.0 10.38 10.75 290.00