Astrotech Corp (ASTC)
USD 5.15
(-1.51%)
USD 5.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 5.88 | 6.0 | 5.5 | 5.88 | 12.00 |
| 07 Nov, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 41.00 |
| 06 Nov, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 31.00 |
| 05 Nov, 1996 | 5.63 | 6.0 | 5.5 | 5.63 | 6.00 |
| 04 Nov, 1996 | 5.75 | 6.0 | 5.5 | 5.75 | 10.00 |
| 01 Nov, 1996 | 5.75 | 6.25 | 5.5 | 5.75 | 24.00 |
| 31 Oct, 1996 | 5.75 | 6.0 | 5.5 | 5.75 | 10.00 |
| 30 Oct, 1996 | 5.5 | 6.25 | 5.5 | 5.5 | 95.00 |
| 29 Oct, 1996 | 5.5 | 7.0 | 5.0 | 5.5 | 60.00 |
| 28 Oct, 1996 | 6.75 | 7.63 | 6.75 | 6.75 | 13.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST