Astrotech Corp (ASTC)
USD 5.15
(-1.51%)
USD 5.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 7.5 | 7.5 | 6.63 | 7.5 | 354.00 |
| 09 Oct, 1996 | 7.5 | 8.5 | 7.5 | 7.5 | 1.00 |
| 08 Oct, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Oct, 1996 | 8.0 | 8.5 | 8.0 | 8.0 | 5.00 |
| 04 Oct, 1996 | 8.5 | 8.5 | 7.63 | 8.5 | 1.00 |
| 03 Oct, 1996 | 7.5 | 8.5 | 7.5 | 7.5 | 10.00 |
| 02 Oct, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 4.00 |
| 01 Oct, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 21.00 |
| 30 Sep, 1996 | 8.5 | 8.75 | 8.0 | 8.5 | 99.00 |
| 27 Sep, 1996 | 8.06 | 8.75 | 8.06 | 8.06 | 12.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST