Astrotech Corp (ASTC)
USD 5.15
(-1.51%)
USD 5.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 8.75 | 8.75 | 8.0 | 8.75 | 1.00 |
| 25 Sep, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 3.00 |
| 24 Sep, 1996 | 8.0 | 9.25 | 8.0 | 8.0 | 9.00 |
| 23 Sep, 1996 | 8.25 | 9.25 | 8.25 | 8.25 | 1.00 |
| 20 Sep, 1996 | 8.88 | 9.25 | 8.25 | 8.88 | 2.00 |
| 19 Sep, 1996 | 8.25 | 8.5 | 8.25 | 8.25 | 2.00 |
| 18 Sep, 1996 | 8.5 | 9.0 | 8.25 | 8.5 | 5.00 |
| 17 Sep, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 11.00 |
| 16 Sep, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 2.00 |
| 13 Sep, 1996 | 8.88 | 9.25 | 8.25 | 8.88 | 75.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST