Astrotech Corp (ASTC)

USD 5.38

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 14.0 14.5 14.0 14.0 2.00
29 May, 1996 14.0 14.0 14.0 14.0 2.00
28 May, 1996 14.0 14.75 14.0 14.0 7.00
24 May, 1996 14.75 14.75 14.0 14.75 18.00
23 May, 1996 14.0 14.75 14.0 14.0 3.00
22 May, 1996 14.75 14.75 14.75 14.75 2.00
21 May, 1996 14.75 14.75 14.75 14.75 2.00
20 May, 1996 14.0 14.5 14.0 14.0 -
17 May, 1996 14.0 14.13 14.0 14.0 15.00
16 May, 1996 14.5 14.5 14.0 14.5 2.00