Astrotech Corp (ASTC)

USD 5.38

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 8.75 9.5 8.75 8.75 15.00
26 Jun, 1996 9.5 10.0 9.25 9.5 10.00
25 Jun, 1996 10.5 11.63 9.75 10.5 52.00
24 Jun, 1996 10.75 11.63 10.75 10.75 20.00
21 Jun, 1996 10.75 11.63 10.75 10.75 15.00
20 Jun, 1996 11.5 11.63 11.0 11.5 19.00
19 Jun, 1996 11.5 12.0 11.5 11.5 5.00
18 Jun, 1996 11.63 12.75 11.5 11.63 44.00
17 Jun, 1996 12.63 13.0 12.25 12.63 13.00
14 Jun, 1996 12.5 13.75 12.25 12.5 53.00