USD 5.0
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1996 | 14.5 | 15.0 | 14.5 | 14.5 | 8.00 |
09 Apr, 1996 | 15.0 | 16.0 | 15.0 | 15.0 | 64.00 |
08 Apr, 1996 | 14.88 | 15.25 | 14.75 | 14.88 | 7.00 |
04 Apr, 1996 | 15.38 | 15.38 | 15.0 | 15.38 | 23.00 |
03 Apr, 1996 | 15.38 | 15.5 | 15.0 | 15.38 | 16.00 |
02 Apr, 1996 | 15.38 | 15.75 | 14.75 | 15.38 | 29.00 |
01 Apr, 1996 | 15.0 | 15.25 | 14.25 | 15.0 | 49.00 |
29 Mar, 1996 | 14.25 | 15.25 | 14.25 | 14.25 | 12.00 |
28 Mar, 1996 | 14.5 | 14.75 | 13.5 | 14.5 | 25.00 |
27 Mar, 1996 | 13.5 | 14.25 | 13.5 | 13.5 | 30.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST