Astrotech Corp (ASTC)

USD 5.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 14.25 14.25 13.25 14.25 17.00
25 Mar, 1996 14.25 14.25 14.25 14.25 2.00
22 Mar, 1996 13.63 14.0 13.63 13.63 38.00
21 Mar, 1996 14.0 14.0 13.25 14.0 6.00
20 Mar, 1996 14.0 14.0 13.25 14.0 13.00
19 Mar, 1996 13.5 14.0 13.25 13.5 34.00
18 Mar, 1996 13.25 14.0 13.25 13.25 3.00
15 Mar, 1996 13.25 13.25 13.25 13.25 1.00
14 Mar, 1996 13.25 13.25 13.25 13.25 1.00
13 Mar, 1996 13.38 14.0 13.25 13.38 9.00