Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.73 | 5.78 | 5.57 | 5.64 | 914.13 Thousand |
| 02 May, 2025 | 5.53 | 5.82 | 5.46 | 5.76 | 816.93 Thousand |
| 01 May, 2025 | 5.09 | 5.42 | 5.07 | 5.34 | 1.13 Million |
| 30 Apr, 2025 | 4.42 | 5.2 | 4.27 | 5.12 | 1.42 Million |
| 29 Apr, 2025 | 5.08 | 5.16 | 5.04 | 5.07 | 1.52 Million |
| 28 Apr, 2025 | 5.12 | 5.31 | 5.06 | 5.11 | 965.7 Thousand |
| 25 Apr, 2025 | 5.32 | 5.56 | 5.04 | 5.13 | 1.12 Million |
| 24 Apr, 2025 | 4.95 | 5.34 | 4.95 | 5.25 | 1.21 Million |
| 23 Apr, 2025 | 5.04 | 5.15 | 4.89 | 4.93 | 987.42 Thousand |
| 22 Apr, 2025 | 4.87 | 5.1 | 4.83 | 4.85 | 751.8 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481