Algoma Steel Group Inc (ASTL)
USD 5.14
(-1.15%)
USD 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.2 | 7.21 | 6.93 | 7.14 | 771.2 Thousand |
| 05 Jul, 2023 | 7.03 | 7.42 | 7.01 | 7.3 | 1.15 Million |
| 03 Jul, 2023 | 7.05 | 7.32 | 7.05 | 7.21 | 1.16 Million |
| 30 Jun, 2023 | 7.17 | 7.17 | 6.95 | 7.1 | 1.6 Million |
| 29 Jun, 2023 | 7.07 | 7.13 | 6.96 | 7.1 | 1.05 Million |
| 28 Jun, 2023 | 7.02 | 7.08 | 6.83 | 7.06 | 1.09 Million |
| 27 Jun, 2023 | 7.26 | 7.35 | 7.07 | 7.09 | 507.3 Thousand |
| 26 Jun, 2023 | 6.96 | 7.35 | 6.95 | 7.23 | 889.1 Thousand |
| 23 Jun, 2023 | 6.87 | 7.02 | 6.67 | 6.96 | 1.45 Million |
| 22 Jun, 2023 | 7.0 | 7.23 | 6.54 | 6.96 | 3.42 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI