Algoma Steel Group Inc (ASTL)
USD 5.14
(-1.15%)
USD 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 7.42 | 7.8 | 7.39 | 7.66 | 926.6 Thousand |
| 20 Jun, 2023 | 7.78 | 7.78 | 7.47 | 7.47 | 636.9 Thousand |
| 16 Jun, 2023 | 7.74 | 7.83 | 7.63 | 7.78 | 688.1 Thousand |
| 15 Jun, 2023 | 7.8 | 7.81 | 7.68 | 7.74 | 314.8 Thousand |
| 14 Jun, 2023 | 7.91 | 8.04 | 7.7 | 7.75 | 482.8 Thousand |
| 13 Jun, 2023 | 7.8 | 8.13 | 7.77 | 7.93 | 620.5 Thousand |
| 12 Jun, 2023 | 7.85 | 7.85 | 7.7 | 7.75 | 495.8 Thousand |
| 09 Jun, 2023 | 7.77 | 7.85 | 7.71 | 7.84 | 557.5 Thousand |
| 08 Jun, 2023 | 7.72 | 7.9 | 7.64 | 7.8 | 620.2 Thousand |
| 07 Jun, 2023 | 7.89 | 7.93 | 7.54 | 7.68 | 845 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI