Algoma Steel Group Inc (ASTL)
USD 5.01
(-3.28%)
USD 5.01
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 7.89 | 7.93 | 7.54 | 7.68 | 845 Thousand |
| 06 Jun, 2023 | 7.5 | 7.84 | 7.47 | 7.8 | 584 Thousand |
| 05 Jun, 2023 | 7.36 | 7.54 | 7.31 | 7.52 | 539.3 Thousand |
| 02 Jun, 2023 | 7.23 | 7.55 | 7.23 | 7.36 | 882.1 Thousand |
| 01 Jun, 2023 | 6.9 | 7.36 | 6.9 | 7.08 | 782.7 Thousand |
| 31 May, 2023 | 6.82 | 6.88 | 6.61 | 6.85 | 706 Thousand |
| 30 May, 2023 | 7.27 | 7.27 | 6.71 | 6.87 | 961.6 Thousand |
| 26 May, 2023 | 7.08 | 7.22 | 7.08 | 7.16 | 471 Thousand |
| 25 May, 2023 | 7.15 | 7.16 | 6.99 | 7.07 | 517.6 Thousand |
| 24 May, 2023 | 7.39 | 7.39 | 7.03 | 7.14 | 669.2 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI