Algoma Steel Group Inc (ASTL)
USD 4.54
(-4.62%)
USD 4.54
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 7.79 | 8.27 | 7.77 | 8.08 | 953.8 Thousand |
| 30 Mar, 2023 | 7.7 | 7.79 | 7.67 | 7.74 | 438.9 Thousand |
| 29 Mar, 2023 | 7.8 | 7.81 | 7.65 | 7.71 | 506.4 Thousand |
| 28 Mar, 2023 | 7.5 | 7.7 | 7.43 | 7.66 | 655.2 Thousand |
| 27 Mar, 2023 | 7.51 | 7.62 | 7.31 | 7.52 | 704.6 Thousand |
| 24 Mar, 2023 | 7.43 | 7.47 | 7.3 | 7.45 | 1.25 Million |
| 23 Mar, 2023 | 7.63 | 7.7 | 7.48 | 7.54 | 1.17 Million |
| 22 Mar, 2023 | 7.86 | 7.88 | 7.58 | 7.59 | 953.9 Thousand |
| 21 Mar, 2023 | 7.85 | 7.9 | 7.72 | 7.88 | 1.19 Million |
| 20 Mar, 2023 | 7.8 | 8.02 | 7.62 | 7.72 | 1.09 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI