Algoma Steel Group Inc (ASTL)
USD 4.54
(-4.62%)
USD 4.54
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 7.78 | 7.94 | 7.69 | 7.88 | 479.3 Thousand |
| 14 Apr, 2023 | 8.0 | 8.04 | 7.71 | 7.75 | 305.5 Thousand |
| 13 Apr, 2023 | 7.82 | 8.05 | 7.81 | 8.01 | 445.4 Thousand |
| 12 Apr, 2023 | 7.98 | 7.98 | 7.77 | 7.79 | 448.1 Thousand |
| 11 Apr, 2023 | 7.71 | 7.97 | 7.7 | 7.9 | 491.8 Thousand |
| 10 Apr, 2023 | 7.52 | 7.66 | 7.41 | 7.63 | 360.4 Thousand |
| 06 Apr, 2023 | 7.4 | 7.56 | 7.31 | 7.53 | 469.6 Thousand |
| 05 Apr, 2023 | 7.58 | 7.58 | 7.36 | 7.42 | 781.1 Thousand |
| 04 Apr, 2023 | 8.05 | 8.07 | 7.48 | 7.63 | 917.2 Thousand |
| 03 Apr, 2023 | 8.14 | 8.18 | 7.92 | 8.03 | 483.9 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI