Algoma Steel Group Inc (ASTL)
USD 4.37
(-3.53%)
USD 4.37
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.17 | 7.17 | 6.83 | 7.03 | 834.5 Thousand |
| 01 May, 2023 | 7.39 | 7.39 | 7.09 | 7.17 | 439.7 Thousand |
| 28 Apr, 2023 | 7.26 | 7.43 | 7.17 | 7.39 | 427.1 Thousand |
| 27 Apr, 2023 | 7.22 | 7.31 | 7.15 | 7.26 | 443.3 Thousand |
| 26 Apr, 2023 | 7.24 | 7.36 | 7.16 | 7.21 | 490.2 Thousand |
| 25 Apr, 2023 | 7.55 | 7.58 | 7.14 | 7.23 | 893.9 Thousand |
| 24 Apr, 2023 | 7.48 | 7.71 | 7.46 | 7.69 | 499.4 Thousand |
| 21 Apr, 2023 | 7.62 | 7.62 | 7.37 | 7.51 | 486.5 Thousand |
| 20 Apr, 2023 | 7.71 | 7.89 | 7.58 | 7.65 | 502.6 Thousand |
| 19 Apr, 2023 | 7.95 | 7.97 | 7.71 | 7.78 | 394.8 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI