Algoma Steel Group Inc (ASTL)

USD 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 10.35 10.73 10.26 10.69 716.5 Thousand
09 Mar, 2022 10.01 10.44 9.85 10.39 1.32 Million
08 Mar, 2022 9.76 10.13 9.73 9.94 1.34 Million
07 Mar, 2022 10.42 10.69 9.69 9.76 2.15 Million
04 Mar, 2022 9.64 10.2 9.63 10.18 1.31 Million
03 Mar, 2022 9.98 10.1 9.64 9.86 657.3 Thousand
02 Mar, 2022 9.05 10.08 9.05 9.9 1.33 Million
01 Mar, 2022 9.13 9.41 9.05 9.35 889.2 Thousand
28 Feb, 2022 8.86 9.25 8.81 9.1 568.3 Thousand
25 Feb, 2022 8.69 9.22 8.69 9.0 763.6 Thousand